Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 63.0 | 63.0 | 61.8 | 62.7 | 22 Thousand |
| 12 Aug, 2024 | 65.6 | 65.6 | 63.2 | 65.1 | 3000.00 |
| 09 Aug, 2024 | 64.0 | 64.0 | 59.8 | 63.4 | 10 Thousand |
| 08 Aug, 2024 | 62.0 | 64.0 | 62.0 | 64.0 | 4000.00 |
| 07 Aug, 2024 | 62.0 | 62.7 | 60.5 | 62.5 | 7000.00 |
| 06 Aug, 2024 | 61.0 | 61.9 | 60.1 | 60.1 | 12 Thousand |
| 05 Aug, 2024 | 61.0 | 62.5 | 58.0 | 62.5 | 5000.00 |
| 02 Aug, 2024 | 65.3 | 65.3 | 64.0 | 64.1 | 26 Thousand |
| 01 Aug, 2024 | 65.1 | 65.3 | 64.9 | 65.3 | 19 Thousand |
| 31 Jul, 2024 | 66.9 | 66.9 | 65.0 | 65.0 | 6000.00 |
6826
6829
6840
6804
6811
6821