Greenfiltec Ltd. (6823.TWO)

TWD 45.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.5 66.5 65.5 66.0 13.31 Thousand
26 Dec, 2023 65.0 66.9 64.8 65.5 15.51 Thousand
25 Dec, 2023 65.1 65.9 64.8 64.8 25.34 Thousand
22 Dec, 2023 69.1 69.1 67.0 67.0 17.08 Thousand
21 Dec, 2023 67.6 70.0 66.8 66.8 34.93 Thousand
20 Dec, 2023 67.0 67.5 67.0 67.1 16.91 Thousand
19 Dec, 2023 71.3 74.0 67.1 67.1 109.56 Thousand
18 Dec, 2023 69.2 71.0 68.5 69.8 101.73 Thousand
15 Dec, 2023 66.9 69.2 65.6 67.5 143.44 Thousand
14 Dec, 2023 65.0 65.4 64.3 65.3 52.35 Thousand