LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 32.05 32.2 31.35 32.2 10 Thousand
22 Jun, 2022 31.75 33.2 31.75 33.2 19 Thousand
21 Jun, 2022 31.75 32.0 31.7 31.9 14 Thousand
20 Jun, 2022 32.55 32.55 32.55 32.55 2000.00
17 Jun, 2022 31.7 32.0 31.7 32.0 6000.00
16 Jun, 2022 31.7 31.7 31.7 31.7 30.00
15 Jun, 2022 31.7 32.0 31.7 32.0 2100.00
14 Jun, 2022 31.95 31.95 31.95 31.95 -
13 Jun, 2022 31.8 31.95 31.65 31.95 7015.00
10 Jun, 2022 32.55 32.55 31.8 31.8 1010.00