LinkCom Manufacturing Co.,LTD. (6821)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 30.5 | 30.55 | 30.3 | 30.5 | 8000.00 |
| 06 Jul, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
| 05 Jul, 2022 | 30.55 | 30.55 | 29.9 | 30.0 | 8000.00 |
| 04 Jul, 2022 | 31.5 | 31.5 | 29.9 | 30.5 | 28 Thousand |
| 01 Jul, 2022 | 31.7 | 31.85 | 30.5 | 30.5 | 31.1 Thousand |
| 30 Jun, 2022 | 31.15 | 32.0 | 31.0 | 31.0 | 6200.00 |
| 29 Jun, 2022 | 31.8 | 31.8 | 31.4 | 31.4 | 4000.00 |
| 28 Jun, 2022 | 31.8 | 32.2 | 31.8 | 31.95 | 10 Thousand |
| 27 Jun, 2022 | 32.2 | 32.2 | 31.8 | 32.0 | 7000.00 |
| 24 Jun, 2022 | 31.05 | 32.0 | 31.05 | 32.0 | 3000.00 |
6823
6826
6829
6803
6804
6811