LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 29.5 29.5 28.05 28.3 21 Thousand
03 Aug, 2022 29.45 29.45 29.45 29.45 2000.00
02 Aug, 2022 29.5 29.5 28.3 28.4 20.5 Thousand
01 Aug, 2022 29.5 29.5 29.5 29.5 2000.00
29 Jul, 2022 29.5 29.5 29.5 29.5 2000.00
28 Jul, 2022 28.9 29.4 28.9 29.15 8000.00
27 Jul, 2022 29.1 29.5 28.9 29.5 15.01 Thousand
26 Jul, 2022 29.2 30.3 29.1 29.1 4000.00
25 Jul, 2022 30.4 30.4 30.2 30.2 6200.00
22 Jul, 2022 29.05 30.4 29.05 30.4 7200.00