LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 30.6 30.6 27.25 27.85 102.4 Thousand
03 May, 2021 33.25 33.25 30.05 30.1 78.1 Thousand
29 Apr, 2021 35.3 35.3 33.25 33.25 31.39 Thousand
28 Apr, 2021 36.25 36.6 33.55 33.6 126.84 Thousand
27 Apr, 2021 39.75 39.75 36.25 36.6 111.12 Thousand
26 Apr, 2021 39.45 40.15 38.1 40.1 147.77 Thousand
23 Apr, 2021 38.5 40.0 35.0 38.9 323.14 Thousand
22 Apr, 2021 50.2 51.5 35.8 38.85 276.9 Thousand
21 Apr, 2021 66.2 66.2 46.5 50.7 325.5 Thousand
20 Apr, 2021 25.0 90.7 25.0 69.5 555.92 Thousand