LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 28.5 28.5 28.5 28.5 -
31 May, 2021 28.5 28.5 28.5 28.5 -
28 May, 2021 28.5 28.5 28.5 28.5 -
27 May, 2021 28.5 28.5 28.5 28.5 -
26 May, 2021 28.5 28.5 28.5 28.5 -
25 May, 2021 28.5 28.5 28.5 28.5 -
24 May, 2021 28.5 28.5 28.5 28.5 -
21 May, 2021 27.4 28.55 27.4 28.5 41.43 Thousand
20 May, 2021 28.1 28.15 27.0 27.3 13.51 Thousand
19 May, 2021 28.0 28.3 27.0 28.3 35.21 Thousand