LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.4 28.4 27.4 28.3 30.19 Thousand
15 Jun, 2021 28.1 28.1 27.8 28.1 3008.00
11 Jun, 2021 28.1 28.1 28.1 28.1 1701.00
10 Jun, 2021 28.1 28.1 27.05 28.1 4005.00
09 Jun, 2021 28.1 28.1 27.1 28.0 3204.00
08 Jun, 2021 28.5 28.5 28.5 28.5 -
07 Jun, 2021 28.5 28.5 28.5 28.5 -
04 Jun, 2021 28.5 28.5 28.5 28.5 -
03 Jun, 2021 28.5 28.5 28.5 28.5 -
02 Jun, 2021 28.5 28.5 28.5 28.5 -