LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.15 28.2 27.7 28.2 8204.00
29 Jun, 2021 28.1 28.1 27.75 28.1 9202.00
28 Jun, 2021 28.2 28.3 27.75 28.15 15.81 Thousand
25 Jun, 2021 28.2 28.2 27.6 28.2 7003.00
24 Jun, 2021 28.15 28.15 28.15 28.15 1002.00
23 Jun, 2021 28.0 28.1 27.55 28.0 13.5 Thousand
22 Jun, 2021 28.05 28.05 27.55 28.05 1003.00
21 Jun, 2021 27.6 28.0 27.5 28.0 15 Thousand
18 Jun, 2021 28.0 28.35 27.5 28.35 75.02 Thousand
17 Jun, 2021 28.05 28.05 27.4 28.0 3111.00