LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 28.95 29.95 28.9 29.95 7051.00
13 Jul, 2021 30.25 30.45 28.5 29.5 45.37 Thousand
12 Jul, 2021 30.05 31.4 29.75 30.3 102.89 Thousand
09 Jul, 2021 28.0 30.15 27.7 30.0 103.84 Thousand
08 Jul, 2021 28.0 28.0 27.3 28.0 3510.00
07 Jul, 2021 27.4 28.1 27.3 28.05 21.11 Thousand
06 Jul, 2021 27.4 28.15 27.4 28.15 2503.00
05 Jul, 2021 28.1 28.1 27.1 28.1 6008.00
02 Jul, 2021 27.5 28.15 27.0 28.15 5104.00
01 Jul, 2021 28.2 28.2 27.0 27.5 13.4 Thousand