LinkCom Manufacturing Co.,LTD. (6821)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 19 Jul, 2022 | 30.5 | 30.5 | 29.5 | 29.5 | 2000.00 |
| 18 Jul, 2022 | 30.5 | 30.5 | 30.4 | 30.4 | 2000.00 |
| 15 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 14 Jul, 2022 | 29.6 | 30.2 | 29.6 | 30.2 | 2000.00 |
| 13 Jul, 2022 | 30.5 | 30.5 | 29.6 | 29.6 | 2000.00 |
| 12 Jul, 2022 | 30.0 | 30.5 | 29.8 | 30.1 | 12 Thousand |
| 11 Jul, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 1000.00 |
| 08 Jul, 2022 | 30.3 | 30.4 | 30.3 | 30.4 | 2000.00 |
6823
6826
6829
6803
6804
6811