LinkCom Manufacturing Co.,LTD. (6821)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 29.95 | 30.1 | 29.95 | 30.0 | 101.5 Thousand |
| 31 Aug, 2022 | 29.95 | 30.1 | 29.95 | 30.1 | 112 Thousand |
| 30 Aug, 2022 | 31.0 | 31.25 | 29.85 | 31.25 | 107 Thousand |
| 29 Aug, 2022 | 30.0 | 31.0 | 30.0 | 31.0 | 4100.00 |
| 26 Aug, 2022 | 30.0 | 31.35 | 29.1 | 30.0 | 24.1 Thousand |
| 25 Aug, 2022 | 29.15 | 29.15 | 29.1 | 29.1 | 7000.00 |
| 24 Aug, 2022 | 29.1 | 29.1 | 28.5 | 28.5 | 19 Thousand |
| 23 Aug, 2022 | 28.4 | 29.1 | 28.4 | 29.1 | 11.07 Thousand |
| 22 Aug, 2022 | 29.1 | 29.1 | 28.05 | 28.05 | 2000.00 |
| 19 Aug, 2022 | 29.2 | 29.2 | 28.0 | 29.1 | 18.01 Thousand |
6823
6826
6829
6803
6804
6811