LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 32.55 32.6 31.85 32.0 16 Thousand
15 Sep, 2022 32.5 32.5 31.9 32.0 26 Thousand
14 Sep, 2022 31.65 32.3 31.65 32.0 26.03 Thousand
13 Sep, 2022 31.6 31.6 31.6 31.6 300.00
12 Sep, 2022 31.3 31.55 31.3 31.3 9000.00
08 Sep, 2022 31.2 31.3 31.1 31.3 3000.00
07 Sep, 2022 31.1 31.5 31.0 31.0 6000.00
06 Sep, 2022 30.0 30.7 29.95 30.5 123.7 Thousand
05 Sep, 2022 29.95 30.7 29.95 30.1 107.3 Thousand
02 Sep, 2022 30.0 30.6 29.95 30.1 113.07 Thousand