LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 31.65 32.9 31.55 32.9 10 Thousand
14 Oct, 2022 32.95 32.95 32.95 32.95 1000.00
13 Oct, 2022 31.85 32.5 31.8 32.0 11.5 Thousand
12 Oct, 2022 31.85 32.5 31.8 32.5 9000.00
11 Oct, 2022 33.45 33.5 32.7 32.7 17.02 Thousand
07 Oct, 2022 33.1 33.1 32.5 32.5 9000.00
06 Oct, 2022 33.0 33.1 33.0 33.1 2004.00
05 Oct, 2022 32.1 32.1 31.65 32.0 8082.00
04 Oct, 2022 31.75 32.2 31.55 31.7 38.09 Thousand
03 Oct, 2022 31.65 31.65 31.5 31.65 8013.00