LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.5 34.7 33.5 34.5 45 Thousand
11 Nov, 2022 33.4 33.5 33.1 33.1 7000.00
10 Nov, 2022 33.15 33.15 33.0 33.0 4000.00
09 Nov, 2022 33.65 33.65 33.0 33.4 16 Thousand
08 Nov, 2022 33.7 33.7 33.5 33.5 12 Thousand
07 Nov, 2022 33.3 33.3 33.15 33.15 5500.00
04 Nov, 2022 33.2 33.2 33.0 33.0 6000.00
03 Nov, 2022 33.2 33.2 33.2 33.2 1000.00
02 Nov, 2022 33.2 33.2 32.2 32.6 8000.00
01 Nov, 2022 33.0 33.15 32.3 32.6 9005.00