LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 32.55 32.55 32.55 32.55 1000.00
08 Jun, 2022 32.55 32.55 32.55 32.55 1000.00
07 Jun, 2022 32.5 32.5 32.5 32.5 2000.00
06 Jun, 2022 32.35 32.8 32.3 32.4 16 Thousand
02 Jun, 2022 33.2 33.2 33.0 33.0 4000.00
01 Jun, 2022 33.35 33.35 32.8 33.2 7001.00
31 May, 2022 33.3 33.35 33.3 33.35 4000.00
30 May, 2022 32.25 33.3 32.25 33.25 5000.00
27 May, 2022 33.3 33.3 33.3 33.3 1030.00
26 May, 2022 33.3 33.3 33.0 33.0 2000.00