LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 33.15 33.15 32.6 33.15 4000.00
24 May, 2022 32.1 33.0 32.0 32.0 4344.00
23 May, 2022 32.05 33.3 32.05 33.0 4000.00
20 May, 2022 32.45 32.5 32.0 32.0 5000.00
19 May, 2022 31.8 32.0 31.8 32.0 2000.00
18 May, 2022 32.5 32.5 32.0 32.0 3500.00
17 May, 2022 32.0 32.5 32.0 32.5 3000.00
16 May, 2022 32.0 32.0 32.0 32.0 28.00
13 May, 2022 32.3 32.3 32.1 32.1 6000.00
12 May, 2022 32.65 32.65 31.8 31.8 27.1 Thousand