LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.2 42.5 41.75 42.2 177 Thousand
12 Jun, 2025 42.05 42.45 41.35 42.2 111 Thousand
11 Jun, 2025 40.1 42.2 40.1 42.05 313 Thousand
10 Jun, 2025 40.7 41.6 40.65 41.6 151 Thousand
09 Jun, 2025 41.6 43.05 40.55 40.85 242.03 Thousand
06 Jun, 2025 41.7 42.5 40.55 41.6 663.2 Thousand
05 Jun, 2025 45.1 46.4 44.0 44.95 288.2 Thousand
04 Jun, 2025 42.6 45.3 42.5 45.2 218 Thousand
03 Jun, 2025 41.35 43.35 41.35 42.3 114 Thousand
02 Jun, 2025 42.0 42.0 40.55 41.25 146 Thousand