LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.55 42.65 42.1 42.5 106 Thousand
28 May, 2025 43.6 43.6 42.35 42.35 135 Thousand
27 May, 2025 43.6 44.45 42.25 43.0 246 Thousand
26 May, 2025 45.0 45.0 43.3 43.6 211 Thousand
23 May, 2025 47.0 47.95 44.7 44.7 179 Thousand
22 May, 2025 45.35 48.75 45.05 46.25 828 Thousand
21 May, 2025 45.1 45.5 44.6 45.1 121 Thousand
20 May, 2025 45.5 46.75 44.0 45.1 306 Thousand
19 May, 2025 47.7 47.7 45.3 45.3 425 Thousand
16 May, 2025 49.7 49.7 47.75 47.75 289 Thousand