LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 44.4 | 44.65 | 43.9 | 44.2 | 123.11 Thousand |
| 30 Dec, 2024 | 44.0 | 45.2 | 43.5 | 44.6 | 87.21 Thousand |
| 27 Dec, 2024 | 45.3 | 45.3 | 44.15 | 44.3 | 93.08 Thousand |
| 26 Dec, 2024 | 45.35 | 46.5 | 44.15 | 45.75 | 147.22 Thousand |
| 25 Dec, 2024 | 44.55 | 45.35 | 44.05 | 44.95 | 140.61 Thousand |
| 24 Dec, 2024 | 44.0 | 45.0 | 42.9 | 43.3 | 175.59 Thousand |
| 23 Dec, 2024 | 44.05 | 44.7 | 43.15 | 43.95 | 108.17 Thousand |
| 20 Dec, 2024 | 41.7 | 43.95 | 41.7 | 43.75 | 133.35 Thousand |
| 19 Dec, 2024 | 42.15 | 42.15 | 41.25 | 42.1 | 140.92 Thousand |
| 18 Dec, 2024 | 42.0 | 42.85 | 41.9 | 42.55 | 64.45 Thousand |
603989
RPI
4523
ABEC
ATVK
3726