LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.1 43.7 42.4 42.6 155.2 Thousand
24 Jul, 2025 44.0 44.0 42.4 43.1 198 Thousand
23 Jul, 2025 43.35 45.5 43.2 43.45 360 Thousand
22 Jul, 2025 44.0 44.1 43.0 43.5 198.04 Thousand
21 Jul, 2025 44.0 45.0 43.45 43.75 231.15 Thousand
18 Jul, 2025 41.3 45.0 41.3 44.0 744.92 Thousand
17 Jul, 2025 39.9 41.5 39.9 41.25 97 Thousand
16 Jul, 2025 38.95 40.8 38.8 40.6 68 Thousand
15 Jul, 2025 39.0 39.2 38.0 38.85 58 Thousand
14 Jul, 2025 39.65 39.65 38.7 38.75 17 Thousand