LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 42.2 | 42.6 | 42.15 | 42.6 | 21.09 Thousand |
| 06 Mar, 2025 | 42.8 | 42.8 | 41.9 | 42.2 | 50.48 Thousand |
| 05 Mar, 2025 | 44.6 | 44.6 | 42.35 | 42.45 | 33.17 Thousand |
| 04 Mar, 2025 | 41.7 | 43.3 | 41.65 | 42.95 | 50.65 Thousand |
| 03 Mar, 2025 | 42.7 | 43.95 | 42.05 | 42.8 | 62.67 Thousand |
| 27 Feb, 2025 | 44.5 | 44.85 | 43.85 | 43.95 | 31.24 Thousand |
| 26 Feb, 2025 | 44.2 | 44.8 | 43.9 | 44.5 | 39.54 Thousand |
| 25 Feb, 2025 | 44.85 | 45.0 | 43.85 | 44.1 | 81.11 Thousand |
| 24 Feb, 2025 | 43.6 | 45.1 | 43.6 | 44.4 | 118.41 Thousand |
| 21 Feb, 2025 | 43.05 | 44.15 | 43.0 | 43.55 | 68.9 Thousand |
603989
RPI
4523
ABEC
ATVK
3726