LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 42.6 43.1 42.2 42.6 71 Thousand
21 Aug, 2025 41.75 42.65 41.7 42.6 111.92 Thousand
20 Aug, 2025 43.4 43.4 41.65 41.7 150 Thousand
19 Aug, 2025 42.5 42.7 42.0 42.6 79 Thousand
18 Aug, 2025 44.25 44.25 41.6 42.65 728 Thousand
15 Aug, 2025 44.0 47.45 43.5 44.15 1.1 Million
14 Aug, 2025 43.5 44.3 43.4 43.95 272 Thousand
13 Aug, 2025 43.05 43.45 42.55 43.45 318 Thousand
12 Aug, 2025 42.9 43.5 42.7 42.9 238 Thousand
11 Aug, 2025 41.5 42.4 41.5 42.4 189 Thousand