LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 43.2 | 43.45 | 42.2 | 42.85 | 81.38 Thousand |
| 13 Jan, 2025 | 43.8 | 44.7 | 42.7 | 43.1 | 119.17 Thousand |
| 10 Jan, 2025 | 45.8 | 46.45 | 44.55 | 44.75 | 99.81 Thousand |
| 09 Jan, 2025 | 46.6 | 47.75 | 45.5 | 45.5 | 279.47 Thousand |
| 08 Jan, 2025 | 46.0 | 46.6 | 45.05 | 46.1 | 162.18 Thousand |
| 07 Jan, 2025 | 46.0 | 46.75 | 45.0 | 45.75 | 177.39 Thousand |
| 06 Jan, 2025 | 44.2 | 45.65 | 43.25 | 45.65 | 215.49 Thousand |
| 03 Jan, 2025 | 44.15 | 44.55 | 43.4 | 43.7 | 100.28 Thousand |
| 02 Jan, 2025 | 43.8 | 45.1 | 43.8 | 44.2 | 47.84 Thousand |
| 31 Dec, 2024 | 44.4 | 44.65 | 43.9 | 44.2 | 123.11 Thousand |
603989
RPI
4523
ABEC
ATVK
3726