LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 54.0 | 59.0 | 52.0 | 55.7 | 3.69 Million |
| 18 Nov, 2024 | 49.0 | 53.9 | 47.5 | 53.9 | 1.08 Million |
| 15 Nov, 2024 | 46.6 | 51.4 | 46.55 | 49.0 | 922.72 Thousand |
| 14 Nov, 2024 | 49.5 | 50.7 | 46.1 | 47.0 | 783.58 Thousand |
| 13 Nov, 2024 | 49.9 | 50.4 | 48.1 | 49.45 | 625.2 Thousand |
| 12 Nov, 2024 | 51.0 | 52.5 | 49.7 | 49.9 | 861.38 Thousand |
| 11 Nov, 2024 | 55.3 | 55.3 | 51.6 | 51.6 | 1.06 Million |
| 08 Nov, 2024 | 58.2 | 59.5 | 54.8 | 54.8 | 1.65 Million |
| 07 Nov, 2024 | 60.9 | 63.9 | 58.2 | 59.1 | 6 Million |
| 06 Nov, 2024 | 54.0 | 59.2 | 53.5 | 59.2 | 2.46 Million |
603989
RPI
4523
ABEC
ATVK
3726