LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 49.0 49.8 48.25 48.95 442 Thousand
14 May, 2025 49.9 49.9 48.3 48.3 498.17 Thousand
13 May, 2025 51.5 52.0 48.35 49.3 1.22 Million
12 May, 2025 51.1 51.5 48.8 49.1 1.39 Million
09 May, 2025 48.85 53.0 46.75 51.3 2.9 Million
08 May, 2025 44.8 48.7 44.8 48.7 1.53 Million
07 May, 2025 48.4 48.4 44.3 44.3 1.12 Million
06 May, 2025 44.0 44.0 42.95 44.0 417 Thousand
05 May, 2025 39.65 40.5 39.45 40.0 58.14 Thousand
02 May, 2025 39.95 40.3 39.5 39.65 53 Thousand