LinkCom Manufacturing Co.,LTD. (6821.TWO)

TWD 39.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 47.5 47.5 46.25 46.45 236.36 Thousand
22 Oct, 2024 45.7 47.15 45.2 47.0 390.46 Thousand
21 Oct, 2024 46.7 48.3 46.3 46.5 746.83 Thousand
18 Oct, 2024 46.0 46.4 44.9 46.2 407.14 Thousand
17 Oct, 2024 47.5 48.85 45.0 45.9 1.54 Million
16 Oct, 2024 43.3 47.6 42.05 46.9 1.83 Million
15 Oct, 2024 47.0 47.0 42.2 43.3 1.95 Million
14 Oct, 2024 41.6 43.55 40.7 43.55 1.06 Million
11 Oct, 2024 39.5 41.75 38.8 39.6 380.58 Thousand
09 Oct, 2024 41.0 42.6 39.15 39.5 430.25 Thousand