LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 35.8 | 39.35 | 35.55 | 37.7 | 398.07 Thousand |
| 19 Sep, 2024 | 35.05 | 36.5 | 35.05 | 35.9 | 99.3 Thousand |
| 18 Sep, 2024 | 36.65 | 36.75 | 35.75 | 36.0 | 59.14 Thousand |
| 16 Sep, 2024 | 36.5 | 36.65 | 35.75 | 36.0 | 27.62 Thousand |
| 15 Sep, 2024 | 36.5 | 36.65 | 35.75 | 35.75 | 10.82 Thousand |
| 13 Sep, 2024 | 35.65 | 37.3 | 35.65 | 36.45 | 104.47 Thousand |
| 12 Sep, 2024 | 36.0 | 36.15 | 35.3 | 35.6 | 75.98 Thousand |
| 11 Sep, 2024 | 36.5 | 36.5 | 35.5 | 35.65 | 51.19 Thousand |
| 10 Sep, 2024 | 37.0 | 37.0 | 35.4 | 35.6 | 157.4 Thousand |
| 09 Sep, 2024 | 36.3 | 36.6 | 35.2 | 36.6 | 182.61 Thousand |
603989
RPI
4523
ABEC
ATVK
3726