LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 36.3 | 36.6 | 35.2 | 36.6 | 181 Thousand |
| 06 Sep, 2024 | 40.15 | 41.0 | 36.6 | 36.6 | 1.04 Million |
| 05 Sep, 2024 | 39.0 | 39.8 | 38.0 | 39.8 | 813.32 Thousand |
| 04 Sep, 2024 | 32.95 | 36.2 | 32.95 | 36.2 | 381.95 Thousand |
| 03 Sep, 2024 | 33.1 | 33.1 | 32.95 | 32.95 | 3001.00 |
| 02 Sep, 2024 | 32.95 | 33.4 | 32.95 | 33.1 | 32 Thousand |
| 01 Sep, 2024 | 32.95 | 33.4 | 32.95 | 33.1 | 32 Thousand |
| 30 Aug, 2024 | 32.1 | 33.1 | 32.0 | 32.9 | 64.94 Thousand |
| 29 Aug, 2024 | 32.45 | 32.45 | 32.15 | 32.25 | 4001.00 |
| 28 Aug, 2024 | 32.2 | 32.45 | 32.2 | 32.45 | 12.07 Thousand |
603989
RPI
4523
ABEC
ATVK
3726