Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 100.5 105.0 100.0 104.0 32.25 Thousand
26 Jan, 2024 99.0 101.5 98.6 100.0 51.44 Thousand
25 Jan, 2024 100.5 102.0 99.7 99.7 22.8 Thousand
24 Jan, 2024 100.5 102.0 99.6 100.0 68.11 Thousand
23 Jan, 2024 97.8 101.0 97.7 100.0 7061.00
22 Jan, 2024 97.3 99.3 97.0 97.0 15 Thousand
19 Jan, 2024 100.0 100.0 97.4 98.0 2301.00
18 Jan, 2024 99.3 99.4 99.0 99.4 5050.00
17 Jan, 2024 99.9 99.9 97.1 99.3 5661.00
16 Jan, 2024 98.7 99.3 98.4 99.0 14.25 Thousand