Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 99.9 99.9 97.0 99.0 1239.00
25 Dec, 2023 99.1 99.1 97.4 98.0 5446.00
22 Dec, 2023 97.2 100.5 96.4 98.3 12.19 Thousand
21 Dec, 2023 100.5 100.5 95.0 97.1 94.99 Thousand
20 Dec, 2023 101.0 101.0 99.7 100.5 4178.00
19 Dec, 2023 99.6 101.0 99.2 101.0 13.67 Thousand
18 Dec, 2023 103.0 103.0 99.7 100.0 33.87 Thousand
15 Dec, 2023 101.5 102.5 100.5 102.0 8487.00
14 Dec, 2023 103.5 104.0 101.0 102.0 26.7 Thousand
13 Dec, 2023 102.0 105.5 102.0 103.5 24.5 Thousand