Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99.7 100.0 99.3 99.8 10.25 Thousand
09 Jan, 2024 100.5 102.0 100.0 101.5 15.12 Thousand
08 Jan, 2024 100.0 103.0 100.0 103.0 6012.00
05 Jan, 2024 103.0 103.0 103.0 103.0 1.00
04 Jan, 2024 103.0 103.0 100.5 100.5 13.05 Thousand
03 Jan, 2024 103.5 103.5 100.0 102.5 5415.00
02 Jan, 2024 99.3 101.0 98.3 101.0 28.04 Thousand
29 Dec, 2023 99.8 99.8 97.9 98.2 4771.00
28 Dec, 2023 99.9 99.9 99.0 99.4 2301.00
27 Dec, 2023 98.0 100.0 96.8 99.7 4805.00