Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 125.0 129.5 121.0 123.5 108.64 Thousand
06 Mar, 2024 116.5 130.5 116.5 126.0 277.02 Thousand
05 Mar, 2024 120.5 121.0 114.5 116.5 124.04 Thousand
04 Mar, 2024 106.5 120.0 106.0 117.0 296.34 Thousand
01 Mar, 2024 105.5 106.5 104.0 105.0 55.92 Thousand
29 Feb, 2024 105.0 107.5 104.0 104.0 144.66 Thousand
27 Feb, 2024 105.0 105.0 102.5 104.5 56.66 Thousand
26 Feb, 2024 107.0 107.5 103.5 105.0 105.34 Thousand
23 Feb, 2024 108.0 108.5 105.0 105.5 59.55 Thousand
22 Feb, 2024 105.0 111.0 105.0 106.5 99.33 Thousand