Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 127.5 128.0 123.5 125.5 52.39 Thousand
03 Apr, 2024 127.5 128.5 123.0 128.5 41.11 Thousand
02 Apr, 2024 130.5 132.0 127.0 128.0 80.42 Thousand
01 Apr, 2024 128.0 133.0 125.5 130.0 136.5 Thousand
29 Mar, 2024 126.0 127.0 121.5 127.0 80.28 Thousand
28 Mar, 2024 123.0 123.5 120.5 123.0 65.58 Thousand
27 Mar, 2024 122.5 123.5 119.5 122.0 49.15 Thousand
26 Mar, 2024 123.5 123.5 123.5 123.5 -
25 Mar, 2024 123.5 123.5 123.5 123.5 -
22 Mar, 2024 123.5 124.0 121.0 123.5 148.32 Thousand