Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 139.5 145.5 132.0 136.5 187.41 Thousand
06 May, 2024 127.5 137.5 127.5 136.0 272.02 Thousand
03 May, 2024 126.5 126.5 124.5 125.5 44.54 Thousand
02 May, 2024 125.0 126.5 123.5 125.0 50.36 Thousand
30 Apr, 2024 126.5 126.5 124.0 124.0 50.28 Thousand
29 Apr, 2024 126.5 126.5 124.5 125.5 65.12 Thousand
26 Apr, 2024 127.0 127.0 124.5 125.5 104.51 Thousand
25 Apr, 2024 129.5 129.5 125.5 126.0 75.93 Thousand
24 Apr, 2024 129.0 129.0 125.5 128.0 44.63 Thousand
23 Apr, 2024 129.0 129.0 125.5 127.0 56.65 Thousand