Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 121.5 | 122.0 | 120.0 | 121.0 | 120.95 Thousand |
| 20 May, 2024 | 124.5 | 126.0 | 121.5 | 123.0 | 105.94 Thousand |
| 17 May, 2024 | 121.5 | 126.5 | 121.0 | 125.5 | 48.15 Thousand |
| 16 May, 2024 | 124.0 | 124.0 | 121.5 | 122.0 | 119.25 Thousand |
| 15 May, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 82.36 Thousand |
| 14 May, 2024 | 124.5 | 124.5 | 121.5 | 124.0 | 133.36 Thousand |
| 13 May, 2024 | 130.0 | 130.0 | 122.0 | 124.5 | 280.08 Thousand |
| 10 May, 2024 | 130.5 | 131.5 | 125.5 | 125.5 | 124.09 Thousand |
| 09 May, 2024 | 132.0 | 133.0 | 129.5 | 132.0 | 90.19 Thousand |
| 08 May, 2024 | 135.5 | 138.5 | 132.5 | 132.5 | 105.64 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF