Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 129.0 | 129.0 | 123.5 | 124.5 | 179.43 Thousand |
| 20 Mar, 2024 | 131.0 | 131.0 | 125.5 | 126.5 | 145.76 Thousand |
| 19 Mar, 2024 | 128.0 | 135.5 | 128.0 | 129.5 | 94.46 Thousand |
| 18 Mar, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 15 Mar, 2024 | 132.0 | 136.0 | 126.0 | 129.5 | 179.57 Thousand |
| 14 Mar, 2024 | 140.5 | 142.0 | 131.0 | 132.0 | 259.48 Thousand |
| 13 Mar, 2024 | 132.5 | 145.0 | 132.0 | 140.0 | 404.46 Thousand |
| 12 Mar, 2024 | 130.0 | 135.5 | 129.5 | 131.5 | 303.63 Thousand |
| 11 Mar, 2024 | 123.5 | 129.5 | 122.5 | 128.0 | 97.87 Thousand |
| 08 Mar, 2024 | 123.5 | 127.5 | 121.5 | 122.0 | 159.1 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF