TWD 24.5
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 27.7 | 27.7 | 26.5 | 27.7 | 54.00 |
01 Nov, 2023 | 27.7 | 27.7 | 26.5 | 27.7 | 1068.00 |
31 Oct, 2023 | 27.75 | 28.1 | 27.0 | 28.0 | 15.03 Thousand |
30 Oct, 2023 | 27.1 | 27.8 | 27.0 | 27.75 | 2048.00 |
27 Oct, 2023 | 26.55 | 27.35 | 26.55 | 27.15 | 10.04 Thousand |
26 Oct, 2023 | 27.6 | 27.6 | 25.9 | 26.4 | 21.18 Thousand |
25 Oct, 2023 | 27.0 | 27.8 | 27.0 | 27.8 | 11.03 Thousand |
24 Oct, 2023 | 29.0 | 29.0 | 26.6 | 27.8 | 91.04 Thousand |
23 Oct, 2023 | 29.2 | 29.2 | 25.95 | 28.5 | 75.84 Thousand |
20 Oct, 2023 | 28.7 | 29.4 | 28.25 | 29.3 | 4038.00 |
VOW3
MEGA
ENJPY
BOF
5523
EFE