Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 27.7 27.7 26.5 27.7 54.00
01 Nov, 2023 27.7 27.7 26.5 27.7 1068.00
31 Oct, 2023 27.75 28.1 27.0 28.0 15.03 Thousand
30 Oct, 2023 27.1 27.8 27.0 27.75 2048.00
27 Oct, 2023 26.55 27.35 26.55 27.15 10.04 Thousand
26 Oct, 2023 27.6 27.6 25.9 26.4 21.18 Thousand
25 Oct, 2023 27.0 27.8 27.0 27.8 11.03 Thousand
24 Oct, 2023 29.0 29.0 26.6 27.8 91.04 Thousand
23 Oct, 2023 29.2 29.2 25.95 28.5 75.84 Thousand
20 Oct, 2023 28.7 29.4 28.25 29.3 4038.00