Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.1 30.1 29.5 30.1 5038.00
29 Nov, 2023 30.1 30.15 29.55 30.1 14.04 Thousand
28 Nov, 2023 29.8 30.5 29.65 30.05 9138.00
27 Nov, 2023 29.1 30.5 28.45 29.0 25.62 Thousand
24 Nov, 2023 29.0 29.1 29.0 29.1 2037.00
23 Nov, 2023 29.0 29.0 29.0 29.0 36.00
22 Nov, 2023 29.0 29.0 28.35 29.0 411.00
21 Nov, 2023 29.5 29.5 28.4 29.0 3037.00
20 Nov, 2023 28.7 29.5 28.7 29.5 2038.00
17 Nov, 2023 29.8 29.8 28.4 29.5 5040.00