Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.65 29.8 29.0 29.8 13.04 Thousand
15 Nov, 2023 29.5 29.8 28.4 29.7 16.03 Thousand
14 Nov, 2023 29.8 29.8 28.7 29.5 4038.00
13 Nov, 2023 29.7 30.0 29.5 29.8 13.34 Thousand
10 Nov, 2023 29.7 29.7 29.0 29.7 3039.00
09 Nov, 2023 29.8 29.8 28.85 29.7 9039.00
08 Nov, 2023 29.8 29.8 28.95 29.8 2037.00
07 Nov, 2023 29.75 30.0 27.3 28.5 145.78 Thousand
06 Nov, 2023 28.0 30.05 26.8 30.05 25.92 Thousand
03 Nov, 2023 27.7 28.0 26.6 28.0 3100.00