TWD 24.5
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 30.0 | 30.3 | 29.2 | 29.9 | 8412.00 |
02 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 36.00 |
28 Sep, 2023 | 30.5 | 30.55 | 29.15 | 30.55 | 1037.00 |
27 Sep, 2023 | 30.65 | 30.65 | 29.6 | 30.5 | 1359.00 |
26 Sep, 2023 | 31.0 | 31.0 | 29.6 | 30.8 | 1037.00 |
25 Sep, 2023 | 31.1 | 31.1 | 29.0 | 30.25 | 30.07 Thousand |
22 Sep, 2023 | 31.3 | 31.3 | 29.75 | 31.1 | 21.64 Thousand |
21 Sep, 2023 | 31.6 | 31.6 | 29.9 | 31.3 | 29.3 Thousand |
20 Sep, 2023 | 31.65 | 31.65 | 30.3 | 31.6 | 27.29 Thousand |
19 Sep, 2023 | 32.0 | 32.0 | 30.4 | 32.0 | 30.22 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE