Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 30.0 30.3 29.2 29.9 8412.00
02 Oct, 2023 30.5 30.5 30.5 30.5 36.00
28 Sep, 2023 30.5 30.55 29.15 30.55 1037.00
27 Sep, 2023 30.65 30.65 29.6 30.5 1359.00
26 Sep, 2023 31.0 31.0 29.6 30.8 1037.00
25 Sep, 2023 31.1 31.1 29.0 30.25 30.07 Thousand
22 Sep, 2023 31.3 31.3 29.75 31.1 21.64 Thousand
21 Sep, 2023 31.6 31.6 29.9 31.3 29.3 Thousand
20 Sep, 2023 31.65 31.65 30.3 31.6 27.29 Thousand
19 Sep, 2023 32.0 32.0 30.4 32.0 30.22 Thousand