Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 79.7 | 81.3 | 78.1 | 79.0 | 113.17 Thousand |
| 25 Jan, 2024 | 81.3 | 81.3 | 78.3 | 79.0 | 53.27 Thousand |
| 24 Jan, 2024 | 82.4 | 82.4 | 80.8 | 81.1 | 41.02 Thousand |
| 23 Jan, 2024 | 82.5 | 82.5 | 79.9 | 80.3 | 46.1 Thousand |
| 22 Jan, 2024 | 85.9 | 85.9 | 80.9 | 80.9 | 149.07 Thousand |
| 19 Jan, 2024 | 82.9 | 86.1 | 81.7 | 85.0 | 178.87 Thousand |
| 18 Jan, 2024 | 82.5 | 84.0 | 80.2 | 82.0 | 113.82 Thousand |
| 17 Jan, 2024 | 80.1 | 87.2 | 79.8 | 80.0 | 269.84 Thousand |
| 16 Jan, 2024 | 72.9 | 81.0 | 72.0 | 79.6 | 301.28 Thousand |
| 15 Jan, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | - |
NRBT
2608
2434
8059
300395
3188