Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 71.8 | 71.8 | 70.2 | 70.8 | 39.6 Thousand |
| 11 Jan, 2024 | 72.5 | 72.5 | 70.3 | 70.9 | 71.44 Thousand |
| 10 Jan, 2024 | 72.8 | 73.5 | 72.0 | 72.3 | 100.07 Thousand |
| 09 Jan, 2024 | 74.6 | 74.6 | 72.0 | 72.1 | 81.06 Thousand |
| 08 Jan, 2024 | 75.0 | 75.0 | 72.1 | 74.1 | 198.49 Thousand |
| 05 Jan, 2024 | 75.4 | 75.4 | 74.5 | 75.3 | 76.91 Thousand |
| 04 Jan, 2024 | 75.8 | 76.4 | 74.1 | 74.5 | 100.25 Thousand |
| 03 Jan, 2024 | 75.8 | 77.0 | 74.0 | 75.8 | 127.63 Thousand |
| 02 Jan, 2024 | 77.1 | 77.5 | 75.7 | 77.4 | 124.07 Thousand |
| 29 Dec, 2023 | 78.4 | 80.0 | 73.5 | 76.9 | 180.23 Thousand |
NRBT
2608
2434
8059
300395
3188