Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 77.5 | 79.9 | 77.4 | 78.6 | 203.32 Thousand |
| 27 Dec, 2023 | 69.1 | 77.4 | 69.1 | 76.8 | 292.05 Thousand |
| 26 Dec, 2023 | 65.3 | 69.0 | 65.3 | 68.2 | 210.3 Thousand |
| 25 Dec, 2023 | 62.0 | 67.0 | 62.0 | 64.6 | 147.06 Thousand |
| 22 Dec, 2023 | 61.4 | 61.8 | 60.5 | 60.8 | 32.15 Thousand |
| 21 Dec, 2023 | 61.3 | 63.5 | 60.1 | 61.1 | 87.9 Thousand |
| 20 Dec, 2023 | 59.1 | 60.5 | 58.0 | 60.3 | 159.23 Thousand |
| 19 Dec, 2023 | 60.5 | 60.8 | 57.8 | 59.0 | 89.47 Thousand |
| 18 Dec, 2023 | 60.8 | 61.1 | 60.5 | 60.9 | 125.29 Thousand |
| 15 Dec, 2023 | 58.9 | 62.0 | 58.9 | 60.0 | 218.6 Thousand |
NRBT
2608
2434
8059
300395
3188