Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 148.5 | 151.0 | 148.0 | 149.0 | 20.96 Thousand |
| 04 Feb, 2021 | 157.0 | 157.0 | 149.5 | 151.0 | 12.34 Thousand |
| 03 Feb, 2021 | 157.0 | 157.0 | 155.0 | 156.5 | 7085.00 |
| 02 Feb, 2021 | 160.0 | 160.5 | 160.0 | 160.5 | 2100.00 |
| 01 Feb, 2021 | 162.0 | 164.0 | 160.0 | 160.0 | 7501.00 |
| 29 Jan, 2021 | 159.5 | 164.0 | 159.5 | 160.0 | 7070.00 |
| 28 Jan, 2021 | 155.5 | 163.5 | 155.0 | 163.5 | 10.86 Thousand |
| 27 Jan, 2021 | 155.5 | 158.0 | 155.0 | 155.0 | 19.94 Thousand |
| 26 Jan, 2021 | 165.5 | 165.5 | 158.0 | 159.5 | 16.39 Thousand |
| 25 Jan, 2021 | 172.0 | 176.0 | 160.5 | 165.5 | 35.85 Thousand |
6821
6823
6826
6791
6803
6804