Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 192.5 | 192.5 | 175.0 | 178.5 | 42.9 Thousand |
| 21 Jan, 2021 | 199.0 | 199.0 | 185.5 | 185.5 | 35.74 Thousand |
| 20 Jan, 2021 | 198.0 | 202.0 | 186.5 | 193.5 | 48.51 Thousand |
| 19 Jan, 2021 | 169.5 | 200.0 | 169.5 | 196.0 | 58.22 Thousand |
| 18 Jan, 2021 | 154.5 | 177.0 | 154.5 | 176.0 | 27.76 Thousand |
| 15 Jan, 2021 | 154.0 | 156.0 | 148.0 | 154.5 | 42.56 Thousand |
| 14 Jan, 2021 | 156.5 | 160.0 | 145.0 | 153.0 | 44.07 Thousand |
| 13 Jan, 2021 | 139.5 | 160.0 | 138.0 | 155.0 | 56.62 Thousand |
| 12 Jan, 2021 | 134.5 | 137.5 | 131.5 | 137.5 | 48.3 Thousand |
| 11 Jan, 2021 | 141.5 | 141.5 | 126.5 | 135.0 | 45.79 Thousand |
6821
6823
6826
6791
6803
6804