Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 157.5 157.5 157.5 157.5 -
02 Mar, 2021 157.5 160.0 156.5 157.5 17 Thousand
26 Feb, 2021 153.0 155.5 152.0 155.5 18.21 Thousand
25 Feb, 2021 160.0 160.0 150.0 156.5 47.82 Thousand
24 Feb, 2021 174.0 174.0 161.0 163.0 49.44 Thousand
23 Feb, 2021 173.5 173.5 173.0 173.0 2420.00
22 Feb, 2021 165.5 173.0 165.5 173.0 7565.00
19 Feb, 2021 152.5 172.0 152.5 166.5 28.44 Thousand
18 Feb, 2021 148.0 148.0 148.0 148.0 -
17 Feb, 2021 148.5 148.5 148.0 148.0 300.00