Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 152.0 152.0 151.0 151.0 8020.00
16 Mar, 2021 152.0 152.0 151.0 151.5 11.32 Thousand
15 Mar, 2021 152.0 153.5 151.0 153.0 19.12 Thousand
12 Mar, 2021 149.0 152.0 149.0 151.5 17.05 Thousand
11 Mar, 2021 148.5 150.0 148.5 150.0 2400.00
10 Mar, 2021 152.5 152.5 152.5 152.5 -
09 Mar, 2021 154.0 154.0 152.5 152.5 8401.00
08 Mar, 2021 154.5 154.5 154.0 154.5 7060.00
05 Mar, 2021 153.5 154.5 153.5 154.5 3300.00
04 Mar, 2021 156.0 160.5 153.5 156.5 3806.00