Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 48.53 49.21 48.24 49.21 13.47 Thousand
05 Jul, 2022 48.82 48.82 48.53 48.53 7255.00
04 Jul, 2022 48.72 49.69 48.72 49.69 12.43 Thousand
01 Jul, 2022 49.5 49.69 48.24 49.69 24.87 Thousand
30 Jun, 2022 49.21 50.75 48.72 50.75 63.22 Thousand
29 Jun, 2022 50.17 50.17 49.88 49.88 8291.00
28 Jun, 2022 51.33 51.33 49.69 50.75 10.36 Thousand
27 Jun, 2022 49.79 51.81 49.79 51.81 30.05 Thousand
24 Jun, 2022 49.3 49.79 49.21 49.79 11.4 Thousand
23 Jun, 2022 49.3 49.3 48.82 49.21 10.36 Thousand