Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 51.23 52.87 50.27 52.1 114 Thousand
14 Oct, 2022 51.43 54.03 51.43 53.26 66.33 Thousand
13 Oct, 2022 56.44 56.44 51.52 52.87 209.36 Thousand
12 Oct, 2022 54.42 58.37 54.13 56.44 444.63 Thousand
11 Oct, 2022 55.0 55.86 53.84 55.86 388.66 Thousand
07 Oct, 2022 51.04 51.04 50.56 50.85 32.12 Thousand
06 Oct, 2022 50.17 50.46 49.98 50.46 20.72 Thousand
05 Oct, 2022 53.55 53.55 49.79 49.79 38.34 Thousand
04 Oct, 2022 48.24 50.27 46.7 50.17 53.89 Thousand
03 Oct, 2022 48.53 49.11 48.24 48.72 15.54 Thousand