Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 49.98 49.98 49.5 49.5 7255.00
19 Jul, 2022 49.5 49.59 48.43 49.59 5182.00
18 Jul, 2022 49.11 49.3 49.11 49.3 3109.00
15 Jul, 2022 49.11 49.11 48.82 49.11 3109.00
14 Jul, 2022 48.43 49.11 48.05 48.15 16.58 Thousand
13 Jul, 2022 49.01 49.01 47.95 47.95 22.8 Thousand
12 Jul, 2022 49.3 49.5 48.63 48.72 15.54 Thousand
11 Jul, 2022 50.17 50.17 48.53 49.98 15.54 Thousand
08 Jul, 2022 49.21 50.17 49.21 50.17 16.58 Thousand
07 Jul, 2022 49.21 49.21 49.21 49.21 3109.00