Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 54.32 55.57 54.32 55.48 30.05 Thousand
25 Nov, 2022 57.5 57.5 55.19 55.19 120.22 Thousand
24 Nov, 2022 57.89 61.17 57.21 57.6 381.41 Thousand
23 Nov, 2022 55.0 57.41 55.0 57.21 306.78 Thousand
22 Nov, 2022 55.77 55.77 54.71 54.8 21.76 Thousand
21 Nov, 2022 53.93 55.0 53.74 55.0 69.44 Thousand
18 Nov, 2022 53.84 54.03 53.26 53.64 44.56 Thousand
17 Nov, 2022 53.36 54.03 53.36 53.93 33.16 Thousand
16 Nov, 2022 54.22 55.0 53.74 53.74 37.31 Thousand
15 Nov, 2022 53.26 55.19 53.26 54.22 63.22 Thousand