Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.45 53.45 51.91 53.16 22.8 Thousand
23 Dec, 2022 52.2 52.39 51.43 52.39 16.58 Thousand
22 Dec, 2022 52.2 52.2 51.91 52.2 15.54 Thousand
21 Dec, 2022 52.49 52.49 51.43 52.1 23.83 Thousand
20 Dec, 2022 52.1 52.1 51.71 51.71 9328.00
19 Dec, 2022 52.2 52.58 51.62 52.58 16.58 Thousand
16 Dec, 2022 52.78 52.78 52.1 52.78 18.65 Thousand
15 Dec, 2022 52.97 53.07 52.78 52.78 20.72 Thousand
14 Dec, 2022 52.2 53.16 52.2 53.16 58.04 Thousand
13 Dec, 2022 51.62 53.07 51.33 52.1 183.45 Thousand