Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 56.73 58.57 54.51 57.89 564.86 Thousand
13 Sep, 2022 56.44 58.76 54.51 58.76 831.23 Thousand
12 Sep, 2022 49.5 53.45 49.5 53.45 188.63 Thousand
08 Sep, 2022 48.43 48.63 48.43 48.63 4145.00
07 Sep, 2022 47.86 48.43 47.76 48.43 8291.00
06 Sep, 2022 48.24 48.43 48.15 48.24 21.76 Thousand
05 Sep, 2022 48.72 48.92 48.43 48.53 21.76 Thousand
02 Sep, 2022 49.21 49.21 48.72 48.72 20.72 Thousand
01 Sep, 2022 49.3 49.88 48.92 49.21 23.83 Thousand
31 Aug, 2022 49.3 49.4 49.21 49.3 17.61 Thousand